| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.76 | +1.86 % | 0 | 8.45 | 9.14 | 8.45 |
| 01/10/2026 | 8.02 | -6.26 % | 0 | 8.55 | 8.64 | 7.89 |
| 02/10/2026 | 8.13 | +2.65 % | 0 | 7.97 | 8.48 | 7.97 |
| 05/10/2026 | 8.30 | +2.16 % | 0 | 8.12 | 8.48 | 8.03 |
| 06/10/2026 | 9.44 | +12.92 % | 0 | 8.48 | 9.44 | 8.38 |