| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.76 | -1.03 % | 0 | 5.68 | 6.11 | 5.68 |
| 01/10/2026 | 5.24 | -9.11 % | 0 | 5.77 | 5.86 | 5.17 |
| 02/10/2026 | 5.36 | +4.18 % | 0 | 5.20 | 5.69 | 5.19 |
| 05/10/2026 | 5.57 | +4.11 % | 0 | 5.35 | 5.67 | 5.27 |
| 06/10/2026 | 6.50 | +16.49 % | 0 | 5.70 | 6.51 | 5.68 |