| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.70 | +1.29 % | 0 | 6.47 | 6.90 | 6.47 |
| 01/10/2026 | 6.02 | -8.23 % | 0 | 6.57 | 6.65 | 5.95 |
| 02/10/2026 | 6.15 | +3.63 % | 0 | 5.98 | 6.48 | 5.93 |
| 05/10/2026 | 6.26 | +1.95 % | 0 | 6.14 | 6.48 | 6.04 |
| 06/10/2026 | 7.33 | +15.07 % | 0 | 6.50 | 7.34 | 6.45 |