| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.44 | +0.18 % | 0 | 5.29 | 5.79 | 5.29 |
| 01/10/2026 | 4.80 | -10.54 % | 0 | 5.38 | 5.47 | 4.76 |
| 02/10/2026 | 4.97 | +4.75 % | 0 | 4.81 | 5.29 | 4.81 |
| 05/10/2026 | 5.12 | +3.13 % | 0 | 4.96 | 5.28 | 4.87 |
| 06/10/2026 | 6.15 | +18.73 % | 0 | 5.31 | 6.15 | 5.29 |