| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.06 | +0.4 % | 0 | 4.90 | 5.32 | 4.90 |
| 01/10/2026 | 4.44 | -10.66 % | 0 | 4.99 | 5.08 | 4.37 |
| 02/10/2026 | 4.57 | +5.18 % | 0 | 4.42 | 4.88 | 4.42 |
| 05/10/2026 | 4.78 | +4.49 % | 0 | 4.58 | 4.88 | 4.49 |
| 06/10/2026 | 5.71 | +19.21 % | 0 | 4.92 | 5.71 | 4.90 |