| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.07 | -0.49 % | 0 | 3.94 | 4.37 | 3.94 |
| 01/10/2026 | 3.48 | -13.99 % | 0 | 4.13 | 4.13 | 3.43 |
| 02/10/2026 | 3.61 | +5.41 % | 0 | 3.46 | 3.92 | 3.46 |
| 05/10/2026 | 3.83 | +5.96 % | 0 | 3.62 | 3.93 | 3.55 |
| 06/10/2026 | 4.70 | +22.08 % | 0 | 3.98 | 4.79 | 3.96 |