| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.38 | +3.92 % | 0 | 4.27 | 4.40 | 4.01 |
| 18/08/2026 | 4.15 | -5.68 % | 0 | 4.39 | 4.70 | 4.11 |
| 19/08/2026 | 3.97 | -3.76 % | 0 | 4.12 | 4.18 | 3.91 |
| 20/08/2026 | 3.63 | -6.81 % | 0 | 4.22 | 4.22 | 3.57 |
| 21/08/2026 | 3.89 | +5. % | 0 | 3.90 | 4.07 | 3.85 |