| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.62 | +0.54 % | 0 | 4.44 | 4.91 | 4.44 |
| 01/10/2026 | 3.95 | -13.11 % | 0 | 4.54 | 4.63 | 3.92 |
| 02/10/2026 | 4.07 | +3.83 % | 0 | 3.96 | 4.44 | 3.96 |
| 05/10/2026 | 4.28 | +4.14 % | 0 | 4.11 | 4.44 | 4.03 |
| 06/10/2026 | 5.24 | +20.34 % | 0 | 4.47 | 5.34 | 4.46 |