| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.43 | +3.94 % | 0 | 3.34 | 3.45 | 3.12 |
| 18/08/2026 | 3.18 | -8.5 % | 0 | 3.46 | 3.57 | 3.18 |
| 19/08/2026 | 3.04 | -5.16 % | 0 | 3.21 | 3.22 | 3.00 |
| 20/08/2026 | 2.73 | -8.56 % | 0 | 3.29 | 3.29 | 2.69 |
| 21/08/2026 | 2.98 | +6.43 % | 0 | 2.96 | 3.11 | 2.92 |