| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.90 | +4. % | 0 | 3.79 | 3.92 | 3.57 |
| 18/08/2026 | 3.67 | -6.62 % | 0 | 3.92 | 4.16 | 3.64 |
| 19/08/2026 | 3.53 | -3.42 % | 0 | 3.66 | 3.68 | 3.45 |
| 20/08/2026 | 3.18 | -7.43 % | 0 | 3.75 | 3.75 | 3.11 |
| 21/08/2026 | 3.43 | +5.86 % | 0 | 3.42 | 3.59 | 3.38 |