| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.17 | +3.1 % | 0 | 2.13 | 2.20 | 1.90 |
| 18/08/2026 | 1.97 | -11.66 % | 0 | 2.23 | 2.31 | 1.96 |
| 19/08/2026 | 1.82 | -9. % | 0 | 2.02 | 2.03 | 1.80 |
| 20/08/2026 | 1.60 | -12.09 % | 0 | 1.81 | 2.14 | 1.54 |
| 21/08/2026 | 1.74 | +5.45 % | 0 | 1.73 | 1.89 | 1.70 |