| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.87 | -10.31 % | 0 | 0.99 | 1.08 | 0.87 |
| 18/08/2026 | 0.98 | +11.36 % | 0 | 0.91 | 1.00 | 0.82 |
| 19/08/2026 | 1.06 | +8.76 % | 0 | 0.98 | 1.12 | 0.97 |
| 20/08/2026 | 1.21 | +10.55 % | 0 | 1.09 | 1.26 | 0.89 |
| 21/08/2026 | 1.03 | -13.14 % | 0 | 1.14 | 1.14 | 1.00 |