| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.77 | -6.61 % | 0 | 1.91 | 2.03 | 1.77 |
| 18/08/2026 | 1.91 | +9.14 % | 0 | 1.81 | 1.94 | 1.66 |
| 19/08/2026 | 2.03 | +6.28 % | 0 | 1.92 | 2.09 | 1.85 |
| 20/08/2026 | 2.26 | +8.94 % | 0 | 2.09 | 2.34 | 1.77 |
| 21/08/2026 | 2.05 | -7.88 % | 0 | 2.08 | 2.12 | 1.95 |