| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.36 | -4.55 % | 0 | 3.50 | 3.71 | 3.36 |
| 18/08/2026 | 3.58 | +7.36 % | 0 | 3.38 | 3.64 | 3.26 |
| 19/08/2026 | 3.74 | +4.92 % | 0 | 3.62 | 3.80 | 3.58 |
| 20/08/2026 | 4.07 | +7.11 % | 0 | 3.53 | 4.11 | 3.51 |
| 21/08/2026 | 3.78 | -4.91 % | 0 | 3.82 | 3.85 | 3.67 |