| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.45 | +0.44 % | 0 | 3.59 | 3.61 | 3.20 |
| 01/10/2026 | 4.03 | +15.66 % | 0 | 3.48 | 4.17 | 3.39 |
| 02/10/2026 | 3.90 | -4.88 % | 0 | 4.06 | 4.09 | 3.64 |
| 05/10/2026 | 3.76 | -3.96 % | 0 | 3.90 | 4.03 | 3.64 |
| 06/10/2026 | 2.78 | -24.18 % | 0 | 3.53 | 3.55 | 2.78 |