| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.49 | +1.35 % | 0 | 4.58 | 4.61 | 4.16 |
| 01/10/2026 | 5.08 | +13.39 % | 0 | 4.48 | 5.17 | 4.39 |
| 02/10/2026 | 4.87 | -4.61 % | 0 | 5.06 | 5.11 | 4.60 |
| 05/10/2026 | 4.76 | -3.16 % | 0 | 4.90 | 5.05 | 4.60 |
| 06/10/2026 | 3.77 | -19.1 % | 0 | 4.54 | 4.55 | 3.77 |