| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.35 | -2.14 % | 0 | 4.42 | 4.69 | 4.35 |
| 18/08/2026 | 4.57 | +7.67 % | 0 | 4.28 | 4.58 | 3.98 |
| 19/08/2026 | 4.67 | +4.01 % | 0 | 4.55 | 4.73 | 4.52 |
| 20/08/2026 | 4.98 | +4.84 % | 0 | 4.45 | 5.09 | 4.45 |
| 21/08/2026 | 4.71 | -4.27 % | 0 | 4.77 | 4.82 | 4.61 |