| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.55 | +2.21 % | 0 | 5.58 | 5.64 | 5.15 |
| 01/10/2026 | 6.08 | +10.95 % | 0 | 5.48 | 6.17 | 5.39 |
| 02/10/2026 | 5.88 | -3.61 % | 0 | 6.06 | 6.11 | 5.59 |
| 05/10/2026 | 5.72 | -3.21 % | 0 | 5.90 | 6.05 | 5.58 |
| 06/10/2026 | 4.99 | -11.84 % | 0 | 5.53 | 5.58 | 4.86 |