| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.82 | +2.03 % | 0 | 8.69 | 8.89 | 8.39 |
| 18/08/2026 | 8.58 | -3.11 % | 0 | 8.83 | 9.53 | 8.41 |
| 19/08/2026 | 8.43 | -1.69 % | 0 | 8.55 | 8.66 | 8.30 |
| 20/08/2026 | 8.06 | -3.3 % | 0 | 8.65 | 8.95 | 7.95 |
| 21/08/2026 | 8.35 | +2.71 % | 0 | 8.35 | 8.54 | 8.17 |