| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.56 | -0.23 % | 0 | 8.43 | 9.12 | 8.41 |
| 01/10/2026 | 7.99 | -6.33 % | 0 | 8.53 | 8.62 | 7.86 |
| 02/10/2026 | 8.10 | +2.4 % | 0 | 7.95 | 8.46 | 7.94 |
| 05/10/2026 | 8.28 | +2.16 % | 0 | 8.11 | 8.47 | 7.99 |
| 06/10/2026 | 9.07 | +8.56 % | 0 | 8.47 | 9.37 | 8.37 |