| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.82 | +2.16 % | 0 | 7.70 | 7.89 | 7.40 |
| 18/08/2026 | 7.47 | -4.9 % | 0 | 7.84 | 8.44 | 7.23 |
| 19/08/2026 | 7.28 | -4.02 % | 0 | 7.56 | 7.67 | 7.28 |
| 20/08/2026 | 7.06 | -3.88 % | 0 | 7.66 | 7.73 | 6.98 |
| 21/08/2026 | 7.30 | +2.24 % | 0 | 7.35 | 7.57 | 7.20 |