| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.73 | +1.91 % | 0 | 7.43 | 7.89 | 7.43 |
| 01/10/2026 | 7.00 | -7.1 % | 0 | 7.53 | 7.62 | 6.86 |
| 02/10/2026 | 6.95 | +0.58 % | 0 | 6.95 | 7.46 | 6.83 |
| 05/10/2026 | 7.33 | +3.17 % | 0 | 7.11 | 7.47 | 6.99 |
| 06/10/2026 | 8.27 | +12.52 % | 0 | 7.47 | 8.35 | 7.41 |