| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.43 | +inf % | 0 | 6.31 | 6.49 | 6.02 |
| 18/08/2026 | 6.13 | -5.11 % | 0 | 6.45 | 6.82 | 6.09 |
| 19/08/2026 | 6.04 | -2.27 % | 0 | 6.17 | 6.25 | 5.98 |
| 20/08/2026 | 5.67 | -4.55 % | 0 | 6.27 | 6.49 | 5.59 |
| 21/08/2026 | 5.87 | +2.26 % | 0 | 5.96 | 6.14 | 5.86 |