| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.29 | +1.62 % | 0 | 6.03 | 6.51 | 6.03 |
| 01/10/2026 | 5.49 | -10.67 % | 0 | 6.22 | 6.22 | 5.48 |
| 02/10/2026 | 5.72 | +3.72 % | 0 | 5.55 | 6.06 | 5.50 |
| 05/10/2026 | 5.94 | +4.21 % | 0 | 5.71 | 6.08 | 5.59 |
| 06/10/2026 | 6.98 | +17.23 % | 0 | 6.07 | 6.98 | 6.05 |