| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.70 | -1.55 % | 0 | 5.63 | 6.09 | 5.63 |
| 01/10/2026 | 5.20 | -9.49 % | 0 | 5.82 | 5.82 | 5.08 |
| 02/10/2026 | 5.31 | +3.91 % | 0 | 5.16 | 5.66 | 5.13 |
| 05/10/2026 | 5.54 | +4.53 % | 0 | 5.31 | 5.68 | 5.20 |
| 06/10/2026 | 6.38 | +14.86 % | 0 | 5.67 | 6.51 | 5.66 |