| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.03 | +2.82 % | 0 | 5.91 | 6.09 | 5.63 |
| 18/08/2026 | 5.75 | -5.12 % | 0 | 6.05 | 6.49 | 5.61 |
| 19/08/2026 | 5.68 | -1.9 % | 0 | 5.78 | 5.87 | 5.52 |
| 20/08/2026 | 5.27 | -5.14 % | 0 | 5.87 | 5.99 | 5.21 |
| 21/08/2026 | 5.52 | +3.18 % | 0 | 5.57 | 5.78 | 5.48 |