| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.63 | +2.83 % | 0 | 5.52 | 5.69 | 5.24 |
| 18/08/2026 | 5.41 | -4.67 % | 0 | 5.66 | 6.06 | 5.25 |
| 19/08/2026 | 5.26 | -2.5 % | 0 | 5.38 | 5.48 | 5.13 |
| 20/08/2026 | 4.88 | -5.34 % | 0 | 5.48 | 5.53 | 4.81 |
| 21/08/2026 | 5.13 | +3.64 % | 0 | 5.17 | 5.38 | 5.08 |