| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.32 | -1.39 % | 0 | 5.24 | 5.75 | 5.24 |
| 01/10/2026 | 4.80 | -10.11 % | 0 | 5.33 | 5.43 | 4.68 |
| 02/10/2026 | 4.92 | +4.35 % | 0 | 4.76 | 5.26 | 4.75 |
| 05/10/2026 | 5.09 | +3.56 % | 0 | 4.91 | 5.27 | 4.81 |
| 06/10/2026 | 6.03 | +17.09 % | 0 | 5.27 | 6.15 | 5.26 |