| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.05 | +1.2 % | 0 | 4.84 | 5.29 | 4.84 |
| 01/10/2026 | 4.34 | -12.15 % | 0 | 5.03 | 5.03 | 4.31 |
| 02/10/2026 | 4.45 | +2.89 % | 0 | 4.36 | 4.85 | 4.36 |
| 05/10/2026 | 4.73 | +4.88 % | 0 | 4.51 | 4.85 | 4.41 |
| 06/10/2026 | 5.67 | +19.37 % | 0 | 4.88 | 5.71 | 4.87 |