| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.01 | +0.4 % | 0 | 4.84 | 5.33 | 4.84 |
| 01/10/2026 | 4.42 | -10.63 % | 0 | 4.94 | 5.03 | 4.30 |
| 02/10/2026 | 4.52 | +4.63 % | 0 | 4.36 | 4.85 | 4.36 |
| 05/10/2026 | 4.69 | +3.88 % | 0 | 4.51 | 4.85 | 4.41 |
| 06/10/2026 | 5.64 | +18.63 % | 0 | 4.88 | 5.75 | 4.87 |