| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.24 | +3.35 % | 0 | 5.13 | 5.29 | 4.85 |
| 18/08/2026 | 5.06 | -4.08 % | 0 | 5.27 | 5.68 | 4.90 |
| 19/08/2026 | 4.87 | -2.7 % | 0 | 4.99 | 5.08 | 4.74 |
| 20/08/2026 | 4.48 | -5.88 % | 0 | 5.09 | 5.12 | 4.41 |
| 21/08/2026 | 4.74 | +3.84 % | 0 | 4.78 | 4.98 | 4.70 |