Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.090 | +9.42 % | 0 | 1.925 | 2.130 | 1.920 |
28/05/2024 | 2.125 | +4.17 % | 0 | 2.010 | 2.250 | 1.995 |
29/05/2024 | 1.855 | -12.91 % | 0 | 2.105 | 2.130 | 1.830 |
30/05/2024 | 1.935 | +3.48 % | 0 | 1.885 | 2.060 | 1.830 |
31/05/2024 | 1.855 | -1.85 % | 0 | 1.895 | 1.970 | 1.785 |