Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.410 | +10.16 % | 0 | 1.285 | 1.450 | 1.280 |
28/05/2024 | 1.440 | +5.11 % | 0 | 1.355 | 2.045 | 1.175 |
29/05/2024 | 1.215 | -16.78 % | 0 | 1.425 | 1.580 | 1.205 |
30/05/2024 | 1.275 | +3.66 % | 0 | 1.250 | 1.380 | 1.205 |
31/05/2024 | 1.220 | -2.4 % | 0 | 1.250 | 1.450 | 1.110 |