Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.550 | -19.56 % | 0 | 3.100 | 3.155 | 2.505 |
15/05/2024 | 2.400 | -6.98 % | 0 | 2.460 | 2.640 | 2.255 |
16/05/2024 | 2.470 | +2.49 % | 0 | 2.460 | 2.645 | 2.385 |
17/05/2024 | 2.880 | +16.6 % | 0 | 2.475 | 3.030 | 2.385 |
20/05/2024 | 2.845 | -1.22 % | 0 | 2.930 | 2.965 | 2.775 |