Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.375 | -17.28 % | 0 | 4.010 | 4.105 | 3.325 |
15/05/2024 | 3.210 | -6.14 % | 0 | 3.285 | 3.495 | 3.030 |
16/05/2024 | 3.300 | +2.48 % | 0 | 3.285 | 3.500 | 3.190 |
17/05/2024 | 3.770 | +14.24 % | 0 | 3.305 | 3.930 | 3.195 |
20/05/2024 | 3.735 | -0.93 % | 0 | 3.825 | 3.860 | 3.640 |