Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.300 | -14.68 % | 0 | 4.990 | 5.115 | 4.215 |
15/05/2024 | 4.110 | -5.3 % | 0 | 4.200 | 4.440 | 3.895 |
16/05/2024 | 4.210 | +1.94 % | 0 | 4.205 | 4.425 | 4.085 |
17/05/2024 | 4.715 | +11.73 % | 0 | 4.225 | 4.985 | 4.075 |
20/05/2024 | 4.675 | -0.95 % | 0 | 4.785 | 4.890 | 4.565 |