Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.235 | -13.18 % | 0 | 5.975 | 6.135 | 5.170 |
15/05/2024 | 5.075 | -4.43 % | 0 | 5.175 | 5.465 | 4.800 |
16/05/2024 | 5.190 | +1.96 % | 0 | 5.180 | 5.495 | 5.020 |
17/05/2024 | 5.700 | +10.04 % | 0 | 5.205 | 6.005 | 5.025 |
20/05/2024 | 5.670 | -0.53 % | 0 | 5.780 | 5.905 | 5.505 |