Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.035 | +1.08 % | 0 | 7.015 | 7.325 | 6.770 |
14/05/2024 | 6.220 | -11.4 % | 0 | 6.975 | 7.155 | 6.110 |
15/05/2024 | 6.060 | -3.66 % | 0 | 6.165 | 6.485 | 5.740 |
16/05/2024 | 6.175 | +1.73 % | 0 | 6.175 | 6.510 | 5.975 |
17/05/2024 | 6.705 | +8.67 % | 0 | 6.200 | 7.025 | 5.985 |