Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.220 | -7.98 % | 0 | 9.970 | 10.205 | 9.020 |
15/05/2024 | 9.060 | -2.37 % | 0 | 9.155 | 9.560 | 8.640 |
16/05/2024 | 9.170 | +1.21 % | 0 | 9.170 | 9.580 | 8.870 |
17/05/2024 | 9.700 | +5.9 % | 0 | 9.195 | 10.075 | 8.860 |
20/05/2024 | 9.670 | -0.1 % | 0 | 9.775 | 9.990 | 9.395 |