Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.210 | -6.66 % | 0 | 11.965 | 12.205 | 11.035 |
15/05/2024 | 11.050 | -2.04 % | 0 | 11.150 | 11.560 | 10.635 |
16/05/2024 | 11.170 | +0.99 % | 0 | 11.160 | 11.575 | 10.870 |
17/05/2024 | 11.700 | +4.84 % | 0 | 11.190 | 12.075 | 10.855 |
20/05/2024 | 11.665 | -0.13 % | 0 | 11.775 | 11.990 | 11.395 |