Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 14.630 | +0. % | 0 | 14.795 | 15.085 | 14.410 |
27/05/2024 | 14.440 | -1.57 % | 0 | 14.665 | 14.880 | 14.230 |
28/05/2024 | 14.400 | -0.69 % | 0 | 14.560 | 14.765 | 14.070 |
29/05/2024 | 14.730 | +2.51 % | 0 | 14.410 | 14.955 | 14.220 |
30/05/2024 | 14.630 | -0.54 % | 0 | 14.700 | 14.935 | 14.300 |