Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.300 | -1.83 % | 0 | 4.370 | 4.515 | 4.145 |
14/05/2024 | 5.105 | +18.17 % | 0 | 4.410 | 5.225 | 4.310 |
15/05/2024 | 5.265 | +4.26 % | 0 | 5.225 | 5.600 | 4.945 |
16/05/2024 | 5.150 | -2.09 % | 0 | 5.215 | 5.370 | 4.925 |
17/05/2024 | 4.630 | -10.44 % | 0 | 5.190 | 5.380 | 4.445 |