| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.32 | +3.98 % | 0 | 4.21 | 4.37 | 3.94 |
| 18/08/2026 | 4.08 | -6.21 % | 0 | 4.34 | 4.53 | 4.04 |
| 19/08/2026 | 3.89 | -4.42 % | 0 | 4.06 | 4.14 | 3.83 |
| 20/08/2026 | 3.57 | -7.03 % | 0 | 4.16 | 4.18 | 3.49 |
| 21/08/2026 | 3.81 | +4.82 % | 0 | 3.85 | 4.04 | 3.78 |