| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.93 | +0.69 % | 0 | 2.99 | 3.03 | 2.84 |
| 10/11/2025 | 3.15 | +6.78 % | 0 | 3.10 | 3.30 | 3.07 |
| 11/11/2025 | 3.21 | +1.75 % | 0 | 3.09 | 3.25 | 3.04 |
| 12/11/2025 | 3.52 | +8.31 % | 0 | 3.33 | 3.56 | 3.21 |
| 13/11/2025 | 3.53 | +2.77 % | 0 | 3.54 | 3.69 | 3.47 |