| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.82 | +3.88 % | 0 | 4.70 | 4.88 | 4.40 |
| 18/08/2026 | 4.57 | -5.68 % | 0 | 4.83 | 5.03 | 4.51 |
| 19/08/2026 | 4.37 | -4.49 % | 0 | 4.56 | 4.65 | 4.29 |
| 20/08/2026 | 4.06 | -6.24 % | 0 | 4.65 | 4.70 | 3.97 |
| 21/08/2026 | 4.30 | +4.12 % | 0 | 4.35 | 4.55 | 4.23 |