| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.65 | +7.52 % | 0 | 2.50 | 2.74 | 2.44 |
| 10/02/2026 | 3.06 | +16.35 % | 0 | 2.63 | 3.09 | 2.62 |
| 11/02/2026 | 2.88 | -4. % | 0 | 2.98 | 3.08 | 2.60 |
| 12/02/2026 | 3.17 | +8.76 % | 0 | 3.06 | 3.56 | 3.02 |
| 13/02/2026 | 3.12 | -1.89 % | 0 | 3.15 | 3.21 | 3.02 |