| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.83 | +4.51 % | 0 | 3.71 | 3.86 | 3.46 |
| 18/08/2026 | 3.58 | -7.25 % | 0 | 3.85 | 3.99 | 3.56 |
| 19/08/2026 | 3.39 | -5.31 % | 0 | 3.58 | 3.63 | 3.34 |
| 20/08/2026 | 3.08 | -8.06 % | 0 | 3.67 | 3.74 | 3.00 |
| 21/08/2026 | 3.32 | +5.57 % | 0 | 3.36 | 3.53 | 3.30 |