| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.56 | -5.02 % | 0 | 2.66 | 3.04 | 2.52 |
| 10/02/2026 | 2.26 | -11.02 % | 0 | 2.59 | 2.74 | 2.25 |
| 11/02/2026 | 2.36 | +3.51 % | 0 | 2.28 | 2.63 | 2.27 |
| 12/02/2026 | 2.21 | -4.74 % | 0 | 2.22 | 2.28 | 1.95 |
| 13/02/2026 | 2.23 | +0.9 % | 0 | 2.31 | 2.45 | 2.19 |