| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.90 | -5.84 % | 0 | 2.94 | 2.96 | 2.82 |
| 11/11/2025 | 2.87 | -1.55 % | 0 | 2.95 | 3.00 | 2.83 |
| 12/11/2025 | 2.73 | -4.05 % | 0 | 2.77 | 3.10 | 2.64 |
| 13/11/2025 | 2.77 | +1.47 % | 0 | 2.63 | 2.82 | 2.57 |
| 14/11/2025 | 2.91 | +3.19 % | 0 | 2.87 | 3.03 | 2.86 |