| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.98 | +2.79 % | 0 | 4.97 | 5.10 | 4.94 |
| 27/03/2026 | 5.16 | +3.2 % | 0 | 5.08 | 5.27 | 5.04 |
| 30/03/2026 | 5.47 | +5.8 % | 0 | 5.33 | 5.50 | 5.25 |
| 31/03/2026 | 5.16 | -5.15 % | 0 | 5.42 | 5.47 | 5.10 |
| 01/04/2026 | 4.66 | -8.73 % | 0 | 4.67 | 4.86 | 4.62 |