| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.94 | +2.87 % | 0 | 3.95 | 4.07 | 3.88 |
| 12/05/2026 | 3.68 | -4.42 % | 0 | 3.94 | 3.99 | 3.51 |
| 13/05/2026 | 3.37 | -7.55 % | 0 | 3.51 | 3.69 | 3.29 |
| 14/05/2026 | 3.00 | -8.41 % | 0 | 3.16 | 3.20 | 2.98 |
| 15/05/2026 | 3.22 | +9.15 % | 0 | 3.05 | 3.32 | 3.03 |