| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.07 | +17.62 % | 0 | 2.68 | 3.15 | 2.62 |
| 29/06/2026 | 3.11 | +1.47 % | 0 | 3.15 | 3.20 | 3.05 |
| 30/06/2026 | 2.91 | -8.78 % | 0 | 3.00 | 3.10 | 2.82 |
| 01/07/2026 | 2.97 | +5.14 % | 0 | 2.83 | 3.02 | 2.80 |
| 02/07/2026 | 2.72 | -6.85 % | 0 | 2.95 | 2.96 | 2.60 |