| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.94 | +3.04 % | 0 | 5.92 | 6.06 | 5.86 |
| 27/03/2026 | 6.12 | +3.12 % | 0 | 6.02 | 6.25 | 5.98 |
| 30/03/2026 | 6.42 | +4.9 % | 0 | 6.28 | 6.45 | 6.17 |
| 31/03/2026 | 6.12 | -4.3 % | 0 | 6.36 | 6.46 | 6.01 |
| 01/04/2026 | 5.63 | -6.87 % | 0 | 5.60 | 5.78 | 5.52 |