| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.87 | +14.5 % | 0 | 3.45 | 4.00 | 3.38 |
| 29/06/2026 | 3.94 | +1.42 % | 0 | 3.98 | 4.05 | 3.85 |
| 30/06/2026 | 3.69 | -8.33 % | 0 | 3.83 | 3.92 | 3.61 |
| 01/07/2026 | 3.78 | +4.28 % | 0 | 3.62 | 3.85 | 3.57 |
| 02/07/2026 | 3.59 | -4.14 % | 0 | 3.77 | 3.77 | 3.57 |