| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.05 | -3.69 % | 0 | 4.18 | 4.28 | 3.93 |
| 10/02/2026 | 3.61 | -9.75 % | 0 | 4.03 | 4.05 | 3.59 |
| 11/02/2026 | 3.78 | +3.42 % | 0 | 3.69 | 4.08 | 3.60 |
| 12/02/2026 | 3.56 | -4.3 % | 0 | 3.61 | 3.65 | 3.22 |
| 13/02/2026 | 3.61 | +1.26 % | 0 | 3.63 | 3.73 | 3.55 |