| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.73 | +12.35 % | 0 | 4.29 | 4.88 | 4.21 |
| 29/06/2026 | 4.82 | +1.47 % | 0 | 4.86 | 4.92 | 4.71 |
| 30/06/2026 | 4.53 | -7.17 % | 0 | 4.72 | 4.84 | 4.47 |
| 01/07/2026 | 4.69 | +4.81 % | 0 | 4.47 | 4.75 | 4.44 |
| 02/07/2026 | 4.28 | -7.16 % | 0 | 4.65 | 4.65 | 4.21 |