| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.86 | +2.18 % | 0 | 5.87 | 6.01 | 5.68 |
| 12/05/2026 | 5.56 | -3.14 % | 0 | 5.86 | 5.97 | 5.30 |
| 13/05/2026 | 5.18 | -6.42 % | 0 | 5.39 | 5.63 | 5.13 |
| 14/05/2026 | 4.73 | -7.62 % | 0 | 4.99 | 5.06 | 4.71 |
| 15/05/2026 | 4.96 | +6.1 % | 0 | 4.76 | 5.14 | 4.76 |