| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.74 | -3.2 % | 0 | 5.92 | 6.05 | 5.62 |
| 10/02/2026 | 5.27 | -7.95 % | 0 | 5.76 | 5.78 | 5.22 |
| 11/02/2026 | 5.47 | +3.11 % | 0 | 5.36 | 5.77 | 5.27 |
| 12/02/2026 | 5.23 | -2.79 % | 0 | 5.27 | 5.31 | 4.77 |
| 13/02/2026 | 5.24 | +1.16 % | 0 | 5.26 | 5.37 | 5.17 |