| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.07 | -4.34 % | 0 | 6.14 | 6.18 | 5.95 |
| 11/11/2025 | 5.99 | -1.56 % | 0 | 6.16 | 6.28 | 5.94 |
| 12/11/2025 | 5.77 | -3.76 % | 0 | 5.91 | 6.05 | 5.61 |
| 13/11/2025 | 5.83 | +0.34 % | 0 | 5.69 | 5.92 | 5.53 |
| 14/11/2025 | 6.04 | +2.72 % | 0 | 5.96 | 6.15 | 5.94 |