| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.67 | +11.39 % | 0 | 5.19 | 5.79 | 5.10 |
| 29/06/2026 | 5.75 | +1.5 % | 0 | 5.78 | 5.85 | 5.66 |
| 30/06/2026 | 5.49 | -5.43 % | 0 | 5.63 | 5.77 | 5.36 |
| 01/07/2026 | 5.60 | +4.28 % | 0 | 5.36 | 5.68 | 5.33 |
| 02/07/2026 | 5.37 | -2.89 % | 0 | 5.57 | 5.60 | 5.33 |