| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.85 | +2.09 % | 0 | 6.87 | 7.02 | 6.64 |
| 12/05/2026 | 6.58 | -2.16 % | 0 | 6.85 | 6.98 | 6.24 |
| 13/05/2026 | 6.16 | -5.38 % | 0 | 6.37 | 6.64 | 6.01 |
| 14/05/2026 | 5.70 | -6.56 % | 0 | 5.96 | 6.00 | 5.66 |
| 15/05/2026 | 5.83 | +4.11 % | 0 | 5.69 | 6.09 | 5.67 |