| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.88 | +2.47 % | 0 | 7.87 | 8.03 | 7.78 |
| 27/03/2026 | 8.08 | +2.74 % | 0 | 7.96 | 8.19 | 7.92 |
| 30/03/2026 | 8.31 | +3.1 % | 0 | 8.22 | 8.50 | 8.10 |
| 31/03/2026 | 8.06 | -3.42 % | 0 | 8.33 | 8.41 | 7.95 |
| 01/04/2026 | 7.52 | -5.65 % | 0 | 7.53 | 7.76 | 7.44 |