| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.59 | +9.83 % | 0 | 6.11 | 6.73 | 6.02 |
| 29/06/2026 | 6.70 | +1.44 % | 0 | 6.72 | 6.80 | 6.53 |
| 30/06/2026 | 6.51 | -3.63 % | 0 | 6.58 | 6.74 | 6.30 |
| 01/07/2026 | 6.53 | +3.41 % | 0 | 6.28 | 6.63 | 6.28 |
| 02/07/2026 | 6.24 | -3.48 % | 0 | 6.51 | 6.56 | 6.14 |