| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.12 | -0.11 % | 0 | 9.11 | 9.27 | 8.90 |
| 12/05/2026 | 9.56 | +4.82 % | 0 | 9.02 | 9.63 | 8.87 |
| 13/05/2026 | 9.75 | +4.5 % | 0 | 9.61 | 9.87 | 9.34 |
| 14/05/2026 | 10.37 | +6.31 % | 0 | 10.02 | 10.43 | 9.80 |
| 15/05/2026 | 10.13 | -2.08 % | 0 | 10.30 | 10.43 | 9.88 |