| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.29 | +2.54 % | 0 | 10.12 | 10.46 | 9.84 |
| 10/02/2026 | 10.88 | +5.84 % | 0 | 10.31 | 10.94 | 10.27 |
| 11/02/2026 | 10.65 | -1.07 % | 0 | 10.77 | 10.83 | 10.18 |
| 12/02/2026 | 10.96 | +2.77 % | 0 | 10.87 | 11.50 | 10.82 |
| 13/02/2026 | 10.90 | -0.37 % | 0 | 10.85 | 11.02 | 10.71 |