| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.22 | -4.4 % | 0 | 10.67 | 10.76 | 9.91 |
| 29/06/2026 | 9.82 | -2.19 % | 0 | 9.87 | 10.10 | 9.82 |
| 30/06/2026 | 10.10 | +2.43 % | 0 | 10.12 | 10.42 | 9.86 |
| 01/07/2026 | 10.27 | -0.58 % | 0 | 10.36 | 10.42 | 9.88 |
| 02/07/2026 | 10.43 | +2.71 % | 0 | 10.09 | 10.95 | 10.09 |