| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.51 | +0.53 % | 0 | 9.56 | 9.80 | 9.27 |
| 10/11/2025 | 9.80 | +3.16 % | 0 | 9.74 | 10.04 | 9.54 |
| 11/11/2025 | 9.84 | +0.51 % | 0 | 9.72 | 10.08 | 9.46 |
| 12/11/2025 | 10.40 | +4.89 % | 0 | 10.03 | 10.40 | 9.83 |
| 13/11/2025 | 10.17 | +0.39 % | 0 | 10.29 | 10.57 | 10.00 |