| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.29 | +1.7 % | 0 | 9.11 | 9.29 | 8.90 |
| 12/05/2026 | 9.41 | +3.13 % | 0 | 9.02 | 9.63 | 8.87 |
| 13/05/2026 | 9.75 | +4.5 % | 0 | 9.61 | 9.87 | 9.34 |
| 14/05/2026 | 10.37 | +6.31 % | 0 | 10.02 | 10.43 | 9.80 |
| 15/05/2026 | 10.27 | -0.68 % | 0 | 10.30 | 10.43 | 9.86 |