| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.99 | -1.72 % | 0 | 8.01 | 8.15 | 7.80 |
| 27/03/2026 | 7.78 | -2.14 % | 0 | 7.93 | 7.97 | 7.60 |
| 30/03/2026 | 7.32 | -5.43 % | 0 | 7.66 | 7.83 | 7.32 |
| 31/03/2026 | 7.65 | +2.07 % | 0 | 7.56 | 7.95 | 7.42 |
| 01/04/2026 | 8.27 | +5.42 % | 0 | 8.37 | 8.58 | 8.07 |