| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.02 | -6.27 % | 0 | 10.67 | 10.76 | 9.88 |
| 29/06/2026 | 10.02 | -0.25 % | 0 | 9.87 | 10.10 | 9.85 |
| 30/06/2026 | 10.10 | +2.43 % | 0 | 10.12 | 10.41 | 9.86 |
| 01/07/2026 | 10.14 | -1.89 % | 0 | 10.36 | 10.42 | 9.88 |
| 02/07/2026 | 10.51 | +3.55 % | 0 | 10.09 | 10.95 | 10.08 |