| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.61 | -2.5 % | 0 | 7.80 | 7.93 | 7.46 |
| 10/02/2026 | 7.04 | -7.07 % | 0 | 7.62 | 7.65 | 7.00 |
| 11/02/2026 | 7.30 | +2.38 % | 0 | 7.19 | 7.64 | 7.10 |
| 12/02/2026 | 6.98 | -3.39 % | 0 | 7.10 | 7.15 | 6.51 |
| 13/02/2026 | 7.05 | +0.86 % | 0 | 7.06 | 7.17 | 6.98 |