| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.21 | -3.43 % | 0 | 5.34 | 5.68 | 5.17 |
| 18/08/2026 | 5.45 | +5.12 % | 0 | 5.20 | 5.59 | 5.03 |
| 19/08/2026 | 5.56 | +1.74 % | 0 | 5.48 | 5.74 | 5.39 |
| 20/08/2026 | 5.97 | +4.65 % | 0 | 5.38 | 6.10 | 5.34 |
| 21/08/2026 | 5.71 | -3.22 % | 0 | 5.76 | 5.84 | 5.49 |