| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.88 | -3.67 % | 0 | 7.98 | 8.01 | 7.74 |
| 11/11/2025 | 7.92 | +0.13 % | 0 | 8.00 | 8.12 | 7.77 |
| 12/11/2025 | 7.50 | -3.91 % | 0 | 7.72 | 7.90 | 7.48 |
| 13/11/2025 | 7.62 | +0.07 % | 0 | 7.49 | 7.68 | 7.30 |
| 14/11/2025 | 7.94 | +3.39 % | 0 | 7.76 | 8.07 | 7.71 |