| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.86 | +2.02 % | 0 | 9.84 | 10.02 | 9.75 |
| 27/03/2026 | 10.05 | +2.19 % | 0 | 9.94 | 10.17 | 9.89 |
| 30/03/2026 | 10.49 | +4.43 % | 0 | 10.20 | 10.50 | 10.05 |
| 31/03/2026 | 10.15 | -1.55 % | 0 | 10.31 | 10.38 | 9.92 |
| 01/04/2026 | 9.50 | -4.52 % | 0 | 9.50 | 9.74 | 9.38 |