| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.66 | -0.46 % | 0 | 8.85 | 9.01 | 8.61 |
| 12/05/2026 | 8.69 | -0.29 % | 0 | 8.84 | 9.04 | 8.22 |
| 13/05/2026 | 8.13 | -4.41 % | 0 | 8.36 | 8.63 | 7.97 |
| 14/05/2026 | 7.68 | -5.13 % | 0 | 7.95 | 8.09 | 7.56 |
| 15/05/2026 | 7.83 | +4.12 % | 0 | 7.61 | 8.06 | 7.59 |