| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.68 | +9.08 % | 0 | 9.00 | 9.68 | 8.90 |
| 29/06/2026 | 9.61 | +1. % | 0 | 9.65 | 9.79 | 9.51 |
| 30/06/2026 | 9.35 | -3.21 % | 0 | 9.52 | 9.72 | 9.18 |
| 01/07/2026 | 9.34 | +1.47 % | 0 | 9.19 | 9.68 | 9.17 |
| 02/07/2026 | 9.24 | -1.49 % | 0 | 9.43 | 9.54 | 9.18 |