| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.71 | +0.56 % | 0 | 11.83 | 12.01 | 11.71 |
| 27/03/2026 | 12.04 | +1.91 % | 0 | 11.92 | 12.16 | 11.87 |
| 30/03/2026 | 12.48 | +3.7 % | 0 | 12.19 | 12.49 | 12.08 |
| 31/03/2026 | 12.02 | -2.24 % | 0 | 12.27 | 12.37 | 11.89 |
| 01/04/2026 | 11.44 | -4.15 % | 0 | 11.49 | 11.72 | 11.36 |