| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.55 | -1.85 % | 0 | 9.74 | 9.92 | 9.37 |
| 10/02/2026 | 9.03 | -4.85 % | 0 | 9.56 | 9.58 | 8.91 |
| 11/02/2026 | 9.24 | +2.27 % | 0 | 9.11 | 9.57 | 8.98 |
| 12/02/2026 | 8.90 | -2.41 % | 0 | 9.01 | 9.07 | 8.35 |
| 13/02/2026 | 8.96 | +0.96 % | 0 | 8.95 | 9.12 | 8.87 |