| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.67 | +9.02 % | 0 | 9.00 | 9.68 | 8.89 |
| 29/06/2026 | 9.75 | +2.47 % | 0 | 9.65 | 9.79 | 9.51 |
| 30/06/2026 | 9.49 | -1.81 % | 0 | 9.52 | 9.72 | 9.18 |
| 01/07/2026 | 9.34 | +1.47 % | 0 | 9.19 | 9.68 | 9.17 |
| 02/07/2026 | 9.23 | -1.6 % | 0 | 9.43 | 9.54 | 9.18 |