| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.41 | +0.21 % | 0 | 9.34 | 9.68 | 9.17 |
| 18/08/2026 | 9.34 | +1.69 % | 0 | 9.20 | 9.58 | 8.97 |
| 19/08/2026 | 9.67 | +2.22 % | 0 | 9.48 | 9.76 | 9.39 |
| 20/08/2026 | 9.96 | +2.68 % | 0 | 9.38 | 10.12 | 9.34 |
| 21/08/2026 | 9.75 | -1.57 % | 0 | 9.76 | 9.88 | 9.50 |