| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.49 | +6.09 % | 0 | 11.00 | 11.67 | 10.86 |
| 29/06/2026 | 11.62 | +1.13 % | 0 | 11.64 | 11.79 | 11.50 |
| 30/06/2026 | 11.29 | -3.17 % | 0 | 11.52 | 11.72 | 11.16 |
| 01/07/2026 | 11.50 | +2.77 % | 0 | 11.17 | 11.68 | 11.17 |
| 02/07/2026 | 11.27 | -0.88 % | 0 | 11.42 | 11.53 | 11.19 |