| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.49 | +5.14 % | 0 | 12.99 | 13.68 | 12.81 |
| 29/06/2026 | 13.62 | +1.04 % | 0 | 13.64 | 13.78 | 13.49 |
| 30/06/2026 | 13.15 | -3.73 % | 0 | 13.51 | 13.73 | 13.15 |
| 01/07/2026 | 13.50 | +2.31 % | 0 | 13.16 | 13.69 | 13.15 |
| 02/07/2026 | 13.28 | -0.71 % | 0 | 13.41 | 13.53 | 13.16 |