| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.35 | +3.47 % | 0 | 14.99 | 15.68 | 14.81 |
| 29/06/2026 | 15.43 | -0.32 % | 0 | 15.64 | 15.78 | 15.43 |
| 30/06/2026 | 15.49 | -1.12 % | 0 | 15.51 | 15.73 | 15.15 |
| 01/07/2026 | 15.50 | +2.04 % | 0 | 15.16 | 15.69 | 15.15 |
| 02/07/2026 | 15.19 | -1.17 % | 0 | 15.41 | 15.53 | 15.11 |