| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.09 | -0.55 % | 0 | 8.12 | 8.24 | 7.92 |
| 12/05/2026 | 8.22 | +1.23 % | 0 | 8.01 | 8.63 | 7.90 |
| 13/05/2026 | 8.75 | +4.98 % | 0 | 8.61 | 8.87 | 8.35 |
| 14/05/2026 | 9.18 | +4.86 % | 0 | 9.02 | 9.42 | 8.79 |
| 15/05/2026 | 8.92 | -4.5 % | 0 | 9.30 | 9.43 | 8.87 |