| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.23 | -4.9 % | 0 | 9.68 | 9.77 | 8.92 |
| 29/06/2026 | 9.02 | -0.28 % | 0 | 8.88 | 9.08 | 8.86 |
| 30/06/2026 | 9.42 | +6.14 % | 0 | 9.14 | 9.42 | 8.87 |
| 01/07/2026 | 9.14 | -2.19 % | 0 | 9.36 | 9.43 | 8.89 |
| 02/07/2026 | 9.44 | +3. % | 0 | 9.10 | 9.95 | 9.10 |