| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.92 | -8.04 % | 0 | 9.68 | 9.77 | 8.89 |
| 29/06/2026 | 8.84 | -2.27 % | 0 | 8.88 | 9.19 | 8.84 |
| 30/06/2026 | 9.42 | +6.14 % | 0 | 9.14 | 9.42 | 8.87 |
| 01/07/2026 | 9.15 | -2.09 % | 0 | 9.36 | 9.43 | 8.89 |
| 02/07/2026 | 9.43 | +2.89 % | 0 | 9.10 | 9.95 | 9.09 |