| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.73 | +2.89 % | 0 | 8.59 | 8.75 | 8.30 |
| 10/11/2025 | 8.82 | +3.46 % | 0 | 8.76 | 9.07 | 8.57 |
| 11/11/2025 | 8.87 | +0.62 % | 0 | 8.74 | 9.10 | 8.49 |
| 12/11/2025 | 9.01 | +0.95 % | 0 | 9.05 | 9.39 | 8.86 |
| 13/11/2025 | 9.19 | +0.49 % | 0 | 9.31 | 9.59 | 9.03 |