| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.30 | +1.57 % | 0 | 11.17 | 11.38 | 10.86 |
| 18/08/2026 | 11.27 | -0.57 % | 0 | 11.31 | 11.57 | 10.97 |
| 19/08/2026 | 10.70 | -3.17 % | 0 | 11.03 | 11.15 | 10.70 |
| 20/08/2026 | 10.55 | -2.45 % | 0 | 11.13 | 11.22 | 10.22 |
| 21/08/2026 | 10.79 | +1.7 % | 0 | 10.83 | 11.06 | 10.62 |