| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.41 | -7.65 % | 0 | 10.17 | 10.26 | 9.41 |
| 29/06/2026 | 9.33 | -2.25 % | 0 | 9.38 | 9.58 | 9.33 |
| 30/06/2026 | 9.61 | +2.62 % | 0 | 9.63 | 9.92 | 9.36 |
| 01/07/2026 | 9.64 | -1.98 % | 0 | 9.86 | 9.92 | 9.40 |
| 02/07/2026 | 9.93 | +2.85 % | 0 | 9.60 | 10.28 | 9.58 |