| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.49 | -1.83 % | 0 | 7.51 | 7.64 | 7.31 |
| 27/03/2026 | 7.29 | -2.15 % | 0 | 7.44 | 7.48 | 7.12 |
| 30/03/2026 | 7.00 | -3.31 % | 0 | 7.17 | 7.28 | 6.83 |
| 31/03/2026 | 7.36 | +5.22 % | 0 | 7.07 | 7.46 | 6.93 |
| 01/04/2026 | 7.87 | +7.15 % | 0 | 7.88 | 8.07 | 7.57 |