| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.80 | +1.55 % | 0 | 11.67 | 12.00 | 11.36 |
| 18/08/2026 | 11.52 | -2.66 % | 0 | 11.81 | 12.07 | 11.47 |
| 19/08/2026 | 11.41 | -1.26 % | 0 | 11.53 | 11.64 | 11.28 |
| 20/08/2026 | 11.05 | -2.34 % | 0 | 11.63 | 11.72 | 10.91 |
| 21/08/2026 | 11.50 | +3.51 % | 0 | 11.32 | 11.55 | 11.12 |