| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.82 | -1.73 % | 0 | 9.07 | 9.25 | 8.78 |
| 10/11/2025 | 9.31 | +3.33 % | 0 | 9.25 | 9.56 | 9.05 |
| 11/11/2025 | 9.35 | +0.54 % | 0 | 9.23 | 9.59 | 8.98 |
| 12/11/2025 | 9.71 | +3.19 % | 0 | 9.54 | 9.90 | 9.29 |
| 13/11/2025 | 9.67 | +0.31 % | 0 | 9.80 | 10.08 | 9.51 |