| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.49 | +3.92 % | 0 | 16.98 | 17.68 | 16.80 |
| 29/06/2026 | 17.77 | +1.63 % | 0 | 17.64 | 17.78 | 17.38 |
| 30/06/2026 | 17.35 | -1.78 % | 0 | 17.51 | 17.73 | 17.14 |
| 01/07/2026 | 17.43 | +1.4 % | 0 | 17.16 | 17.69 | 17.15 |
| 02/07/2026 | 17.14 | -1.32 % | 0 | 17.41 | 17.53 | 16.89 |