| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.41 | +0.13 % | 0 | 15.34 | 15.68 | 15.17 |
| 18/08/2026 | 15.41 | +1.52 % | 0 | 15.20 | 15.58 | 14.97 |
| 19/08/2026 | 15.67 | +1.36 % | 0 | 15.48 | 15.76 | 15.39 |
| 20/08/2026 | 15.96 | +1.66 % | 0 | 15.38 | 16.12 | 15.35 |
| 21/08/2026 | 15.54 | -2.3 % | 0 | 15.76 | 15.88 | 15.49 |