| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.21 | -1.2 % | 0 | 15.34 | 15.68 | 15.05 |
| 18/08/2026 | 15.28 | +0.66 % | 0 | 15.20 | 15.58 | 14.97 |
| 19/08/2026 | 15.85 | +2.49 % | 0 | 15.48 | 15.85 | 15.39 |
| 20/08/2026 | 15.96 | +1.66 % | 0 | 15.38 | 16.12 | 15.34 |
| 21/08/2026 | 15.71 | -1.19 % | 0 | 15.76 | 15.88 | 15.49 |